Elite Material Co., Ltd. (2383.TW)

TWD 544.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 407.0 413.5 404.0 413.5 3.83 Million
08 Nov, 2023 401.0 414.5 401.0 404.0 4.3 Million
07 Nov, 2023 402.5 404.5 395.0 399.5 3.62 Million
06 Nov, 2023 395.5 401.0 393.0 400.5 4.72 Million
03 Nov, 2023 382.5 393.0 381.0 388.0 4.2 Million
02 Nov, 2023 371.5 390.0 371.5 383.0 7.25 Million
01 Nov, 2023 361.0 363.0 352.0 363.0 5.66 Million
31 Oct, 2023 389.5 392.5 353.0 359.0 7.63 Million
30 Oct, 2023 384.5 392.5 382.5 387.0 3.14 Million
27 Oct, 2023 393.0 396.0 381.5 383.0 6.5 Million