Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 465.0 484.0 463.0 475.0 10.31 Million
01 Feb, 2024 454.0 456.0 445.5 450.0 7.69 Million
31 Jan, 2024 468.5 478.0 460.0 461.0 8.1 Million
30 Jan, 2024 437.5 474.5 429.0 470.5 12.84 Million
29 Jan, 2024 418.5 434.0 418.5 431.5 4.51 Million
26 Jan, 2024 416.5 419.5 408.5 414.5 3.78 Million
25 Jan, 2024 430.0 431.0 412.0 414.5 5.5 Million
24 Jan, 2024 439.0 441.0 424.5 424.5 4.15 Million
23 Jan, 2024 429.5 439.0 426.5 439.0 6.96 Million
22 Jan, 2024 415.0 435.5 412.5 435.5 15.04 Million