Elite Material Co., Ltd. (2383.TW)

TWD 452.0

(-4.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 447.5 451.5 435.0 435.5 3.74 Million
02 Oct, 2023 438.0 454.5 438.0 449.0 7.65 Million
28 Sep, 2023 421.5 433.0 421.0 428.0 4.79 Million
27 Sep, 2023 412.0 418.0 406.5 418.0 2.91 Million
26 Sep, 2023 410.0 417.0 409.0 415.0 4.03 Million
25 Sep, 2023 402.0 412.0 400.0 408.5 3.44 Million
22 Sep, 2023 389.0 406.0 382.0 402.0 6.4 Million
21 Sep, 2023 398.0 402.0 386.0 392.5 7.88 Million
20 Sep, 2023 399.5 417.0 398.0 406.5 6.28 Million
19 Sep, 2023 404.5 411.5 394.0 398.0 5.73 Million