Elite Material Co., Ltd. (2383.TW)

TWD 515.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 399.5 417.0 398.0 406.5 6.28 Million
19 Sep, 2023 404.5 411.5 394.0 398.0 5.73 Million
18 Sep, 2023 417.0 417.0 404.5 406.5 5.33 Million
15 Sep, 2023 423.0 426.0 411.5 423.0 7.49 Million
14 Sep, 2023 423.0 432.0 421.0 424.0 5.52 Million