TWD 612.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 430.0 | 431.5 | 422.0 | 424.5 | 4.38 Million |
21 Nov, 2023 | 440.0 | 441.5 | 425.5 | 436.0 | 7.42 Million |
20 Nov, 2023 | 419.5 | 446.0 | 416.0 | 440.0 | 7.83 Million |
17 Nov, 2023 | 414.0 | 421.0 | 411.0 | 417.5 | 3.57 Million |
16 Nov, 2023 | 413.0 | 414.5 | 404.5 | 414.5 | 4.63 Million |
15 Nov, 2023 | 426.0 | 426.5 | 409.5 | 411.0 | 6.6 Million |
14 Nov, 2023 | 422.5 | 429.0 | 417.0 | 419.0 | 4.37 Million |
13 Nov, 2023 | 421.5 | 425.0 | 415.0 | 422.0 | 3.94 Million |
10 Nov, 2023 | 410.0 | 418.0 | 409.0 | 417.0 | 3.78 Million |
09 Nov, 2023 | 407.0 | 413.5 | 404.0 | 413.5 | 3.83 Million |
000551
3051
002300
2250
1473
3043