Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 449.5 450.0 433.5 439.5 5.39 Million
05 Oct, 2023 440.5 450.0 429.0 445.0 5.14 Million
04 Oct, 2023 428.0 441.0 427.0 441.0 3.12 Million
03 Oct, 2023 447.5 451.5 435.0 435.5 3.74 Million
02 Oct, 2023 438.0 454.5 438.0 449.0 7.65 Million
28 Sep, 2023 421.5 433.0 421.0 428.0 4.79 Million
27 Sep, 2023 412.0 418.0 406.5 418.0 2.91 Million
26 Sep, 2023 410.0 417.0 409.0 415.0 4.03 Million
25 Sep, 2023 402.0 412.0 400.0 408.5 3.44 Million
22 Sep, 2023 389.0 406.0 382.0 402.0 6.4 Million