Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 416.0 419.0 412.0 416.0 4.68 Million
15 Oct, 2024 422.0 424.0 414.5 418.0 5.29 Million
14 Oct, 2024 418.5 421.5 414.0 417.5 4.18 Million
11 Oct, 2024 420.5 421.0 411.5 416.0 5.46 Million
09 Oct, 2024 435.0 436.0 417.0 419.0 7.16 Million
08 Oct, 2024 433.0 435.5 422.0 433.0 4.98 Million
07 Oct, 2024 418.5 433.0 416.5 431.5 5.62 Million
04 Oct, 2024 442.0 442.0 413.0 414.5 12.12 Million
01 Oct, 2024 451.5 456.5 437.5 442.0 7.31 Million
30 Sep, 2024 466.5 466.5 445.0 447.0 5.38 Million