Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 428.0 429.0 419.0 422.5 3.63 Million
08 May, 2024 420.0 428.0 417.5 425.5 3.96 Million
07 May, 2024 429.0 429.0 409.0 420.0 6.79 Million
06 May, 2024 428.5 434.5 422.5 426.0 6.96 Million
03 May, 2024 432.0 435.0 416.5 416.5 8.57 Million
02 May, 2024 426.0 434.0 417.5 421.5 12.77 Million
30 Apr, 2024 412.0 417.5 401.5 412.0 6.88 Million
29 Apr, 2024 407.5 412.0 403.0 406.5 6.07 Million
26 Apr, 2024 393.0 402.0 390.0 397.0 6 Million
25 Apr, 2024 385.0 402.0 382.5 382.5 7.15 Million