Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 549.0 583.0 547.0 572.0 10.29 Million
10 Dec, 2024 545.0 556.0 539.0 554.0 5.96 Million
09 Dec, 2024 540.0 552.0 536.0 550.0 8.71 Million
06 Dec, 2024 534.0 540.0 521.0 533.0 9.2 Million
05 Dec, 2024 533.0 535.0 520.0 527.0 7.09 Million
04 Dec, 2024 510.0 534.0 506.0 534.0 11.49 Million
03 Dec, 2024 506.0 513.0 497.5 510.0 7.95 Million
02 Dec, 2024 474.5 504.0 473.0 504.0 13.94 Million
29 Nov, 2024 459.0 471.5 456.5 468.5 3.65 Million
28 Nov, 2024 465.5 476.5 454.0 463.0 5.87 Million