Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 498.0 515.0 495.5 508.0 7.25 Million
04 Jul, 2024 500.0 502.0 491.5 494.0 3.69 Million
03 Jul, 2024 491.0 506.0 488.0 492.5 10.32 Million
02 Jul, 2024 471.0 487.5 464.0 484.5 8.19 Million
01 Jul, 2024 475.0 477.5 463.5 466.0 4.17 Million
28 Jun, 2024 477.5 483.5 474.0 475.0 4.35 Million
27 Jun, 2024 471.0 482.0 466.5 479.5 7.96 Million
26 Jun, 2024 472.5 479.0 467.5 472.5 8.7 Million
25 Jun, 2024 458.5 464.0 445.0 464.0 5.53 Million
24 Jun, 2024 453.0 467.0 448.0 457.5 6.19 Million