Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 600.0 606.0 583.0 585.0 4.77 Million
08 Jan, 2025 600.0 614.0 590.0 599.0 6.37 Million
07 Jan, 2025 630.0 633.0 598.0 603.0 7.37 Million
06 Jan, 2025 606.0 620.0 600.0 620.0 4.04 Million
03 Jan, 2025 601.0 611.0 598.0 604.0 5.06 Million
02 Jan, 2025 615.0 618.0 593.0 596.0 6.87 Million
31 Dec, 2024 614.0 628.0 614.0 618.0 3.21 Million
30 Dec, 2024 630.0 634.0 610.0 619.0 3.98 Million
27 Dec, 2024 605.0 630.0 602.0 630.0 6.53 Million
26 Dec, 2024 594.0 612.0 593.0 605.0 5.7 Million