TWD 612.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 681.0 | 686.0 | 659.0 | 675.0 | 5.57 Million |
09 May, 2025 | 667.0 | 690.0 | 659.0 | 679.0 | 9.14 Million |
08 May, 2025 | 647.0 | 665.0 | 625.0 | 662.0 | 13.93 Million |
07 May, 2025 | 625.0 | 632.0 | 611.0 | 612.0 | 4.27 Million |
06 May, 2025 | 612.0 | 635.0 | 611.0 | 624.0 | 7.32 Million |
05 May, 2025 | 611.0 | 628.0 | 604.0 | 623.0 | 9.42 Million |
02 May, 2025 | 590.0 | 611.0 | 586.0 | 611.0 | 9.24 Million |
01 May, 2025 | 559.0 | 563.0 | 549.0 | 556.0 | 3.92 Million |
30 Apr, 2025 | 559.0 | 563.0 | 549.0 | 556.0 | 3.92 Million |
29 Apr, 2025 | 560.0 | 566.0 | 548.0 | 565.0 | 3.83 Million |
000551
3051
002300
2250
1473
3043