Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 681.0 686.0 659.0 675.0 5.57 Million
09 May, 2025 667.0 690.0 659.0 679.0 9.14 Million
08 May, 2025 647.0 665.0 625.0 662.0 13.93 Million
07 May, 2025 625.0 632.0 611.0 612.0 4.27 Million
06 May, 2025 612.0 635.0 611.0 624.0 7.32 Million
05 May, 2025 611.0 628.0 604.0 623.0 9.42 Million
02 May, 2025 590.0 611.0 586.0 611.0 9.24 Million
01 May, 2025 559.0 563.0 549.0 556.0 3.92 Million
30 Apr, 2025 559.0 563.0 549.0 556.0 3.92 Million
29 Apr, 2025 560.0 566.0 548.0 565.0 3.83 Million