Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 445.5 483.0 445.0 473.0 13.88 Million
20 Nov, 2024 434.0 453.0 434.0 447.5 6.56 Million
19 Nov, 2024 426.5 436.0 426.5 434.0 3.53 Million
18 Nov, 2024 444.0 445.5 424.0 424.5 5.4 Million
15 Nov, 2024 443.0 448.0 435.5 446.5 5.06 Million
14 Nov, 2024 439.0 445.0 436.0 441.5 4.29 Million
13 Nov, 2024 427.5 440.5 427.0 438.5 3.18 Million
12 Nov, 2024 433.0 439.0 429.0 429.0 4.13 Million
11 Nov, 2024 432.5 437.0 428.0 435.0 2.61 Million
08 Nov, 2024 437.0 440.0 431.5 431.5 3.82 Million