TWD 274.5
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 290.5 | 297.0 | 289.0 | 294.0 | 18.84 Million |
20 Nov, 2024 | 295.5 | 298.5 | 293.5 | 295.5 | 24.52 Million |
19 Nov, 2024 | 293.5 | 293.5 | 288.0 | 290.0 | 32.66 Million |
18 Nov, 2024 | 295.0 | 298.0 | 288.5 | 290.5 | 29.7 Million |
15 Nov, 2024 | 308.0 | 308.0 | 295.0 | 297.0 | 77.19 Million |
14 Nov, 2024 | 319.0 | 320.5 | 310.0 | 314.5 | 26.72 Million |
13 Nov, 2024 | 311.0 | 322.5 | 311.0 | 322.0 | 30.69 Million |
12 Nov, 2024 | 319.5 | 321.0 | 313.0 | 313.0 | 30.61 Million |
11 Nov, 2024 | 328.0 | 328.0 | 322.0 | 325.0 | 23.91 Million |
08 Nov, 2024 | 328.0 | 333.0 | 326.5 | 328.0 | 32.33 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC