Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 290.5 297.0 289.0 294.0 18.84 Million
20 Nov, 2024 295.5 298.5 293.5 295.5 24.52 Million
19 Nov, 2024 293.5 293.5 288.0 290.0 32.66 Million
18 Nov, 2024 295.0 298.0 288.5 290.5 29.7 Million
15 Nov, 2024 308.0 308.0 295.0 297.0 77.19 Million
14 Nov, 2024 319.0 320.5 310.0 314.5 26.72 Million
13 Nov, 2024 311.0 322.5 311.0 322.0 30.69 Million
12 Nov, 2024 319.5 321.0 313.0 313.0 30.61 Million
11 Nov, 2024 328.0 328.0 322.0 325.0 23.91 Million
08 Nov, 2024 328.0 333.0 326.5 328.0 32.33 Million