Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 238.0 239.0 234.0 235.0 20.35 Million
24 Apr, 2025 235.0 236.0 230.0 230.0 14.2 Million
23 Apr, 2025 230.5 236.0 229.0 235.0 25.09 Million
22 Apr, 2025 228.0 230.5 222.5 223.5 20.2 Million
21 Apr, 2025 229.0 232.5 228.0 232.0 13.7 Million
18 Apr, 2025 229.5 231.0 226.5 230.5 13.06 Million
17 Apr, 2025 226.5 230.0 223.5 230.0 18.73 Million
16 Apr, 2025 223.0 229.5 223.0 227.0 17.82 Million
15 Apr, 2025 227.5 232.0 223.0 228.0 32.18 Million
14 Apr, 2025 225.0 236.0 223.5 228.0 63.91 Million