Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 297.5 298.0 294.0 294.0 11.06 Million
04 Dec, 2024 294.5 295.5 292.0 294.0 13.73 Million
03 Dec, 2024 297.5 300.5 293.0 293.0 15.91 Million
02 Dec, 2024 295.0 296.0 292.5 293.0 11.64 Million
29 Nov, 2024 286.0 293.5 285.0 291.0 14.17 Million
28 Nov, 2024 288.0 290.0 284.0 288.0 15.63 Million
27 Nov, 2024 294.5 294.5 286.5 286.5 23.48 Million
26 Nov, 2024 297.0 300.5 293.0 297.0 14.96 Million
25 Nov, 2024 301.5 304.0 299.0 299.0 23.18 Million
22 Nov, 2024 298.0 301.0 296.5 297.0 20.16 Million