Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 256.0 256.0 251.0 251.5 16.69 Million
07 May, 2025 255.0 257.0 249.5 254.0 19.31 Million
06 May, 2025 246.0 255.0 245.0 254.0 21.87 Million
05 May, 2025 251.0 251.5 245.0 246.5 24.02 Million
02 May, 2025 244.5 251.0 244.0 251.0 31.36 Million
01 May, 2025 239.5 243.0 238.0 238.5 14.82 Million
30 Apr, 2025 239.5 243.0 238.0 238.5 14.92 Million
29 Apr, 2025 244.0 244.5 242.0 242.5 12.85 Million
28 Apr, 2025 240.0 248.0 238.5 245.0 30.75 Million
25 Apr, 2025 238.0 239.0 234.0 235.0 20.35 Million