Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 283.0 293.5 279.5 289.0 29.66 Million
02 Jan, 2025 285.0 289.0 280.0 280.0 16.59 Million
31 Dec, 2024 286.5 287.5 284.0 287.0 9.84 Million
30 Dec, 2024 290.0 291.0 288.0 288.0 9.52 Million
27 Dec, 2024 290.5 292.0 288.5 291.0 6.65 Million
26 Dec, 2024 294.5 295.0 290.5 291.0 11.1 Million
25 Dec, 2024 293.0 296.0 291.0 292.0 13.87 Million
24 Dec, 2024 292.0 293.0 289.5 291.0 18.86 Million
23 Dec, 2024 285.0 290.5 284.5 289.0 29.3 Million
20 Dec, 2024 274.0 279.0 273.0 277.5 16.71 Million