Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 273.0 | 276.0 | 271.5 | 271.5 | 27.4 Million |
| 28 May, 2025 | 270.0 | 272.0 | 268.0 | 269.0 | 16.41 Million |
| 27 May, 2025 | 266.0 | 270.0 | 265.0 | 266.0 | 9.08 Million |
| 26 May, 2025 | 264.0 | 268.5 | 263.5 | 265.5 | 8.97 Million |
| 23 May, 2025 | 269.0 | 269.5 | 263.0 | 264.0 | 10.48 Million |
| 22 May, 2025 | 268.0 | 269.0 | 266.5 | 267.5 | 10.7 Million |
| 21 May, 2025 | 268.0 | 272.5 | 267.0 | 272.0 | 14.91 Million |
| 20 May, 2025 | 270.0 | 272.5 | 266.5 | 266.5 | 11.18 Million |
| 19 May, 2025 | 273.0 | 274.0 | 266.0 | 266.0 | 16.99 Million |
| 16 May, 2025 | 277.0 | 278.0 | 274.0 | 275.0 | 16.92 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC