Quanta Computer Inc. (2382.TW)

TWD 215.5

(9.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 192.5 215.5 190.0 215.5 64.69 Million
10 Apr, 2025 196.0 196.0 196.0 196.0 6.42 Million
09 Apr, 2025 192.5 201.0 174.0 178.5 72.91 Million
08 Apr, 2025 193.0 199.5 189.0 191.5 66.76 Million
07 Apr, 2025 210.0 210.0 210.0 210.0 8.68 Million
02 Apr, 2025 235.0 237.0 232.0 233.0 13 Million
01 Apr, 2025 227.0 234.0 227.0 234.0 16.55 Million
31 Mar, 2025 228.0 232.0 224.0 224.5 38.62 Million
28 Mar, 2025 242.5 244.5 238.0 241.0 21.93 Million
27 Mar, 2025 247.0 248.5 245.0 246.0 18.3 Million