Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 273.0 | 274.0 | 266.0 | 266.0 | 16.99 Million |
| 16 May, 2025 | 277.0 | 278.0 | 274.0 | 275.0 | 16.92 Million |
| 15 May, 2025 | 276.5 | 278.5 | 274.5 | 277.5 | 35.64 Million |
| 14 May, 2025 | 268.0 | 277.0 | 267.0 | 276.5 | 49.83 Million |
| 13 May, 2025 | 266.0 | 268.0 | 261.0 | 262.0 | 32.48 Million |
| 12 May, 2025 | 260.0 | 262.5 | 256.0 | 258.5 | 20.03 Million |
| 09 May, 2025 | 253.0 | 257.0 | 250.0 | 256.5 | 22.72 Million |
| 08 May, 2025 | 256.0 | 256.0 | 251.0 | 251.5 | 16.69 Million |
| 07 May, 2025 | 255.0 | 257.0 | 249.5 | 254.0 | 19.31 Million |
| 06 May, 2025 | 246.0 | 255.0 | 245.0 | 254.0 | 21.87 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC