Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 252.0 252.5 248.0 249.5 40.06 Million
04 Oct, 2023 240.0 251.5 239.5 250.5 49.28 Million
03 Oct, 2023 257.0 257.5 248.0 248.5 48.41 Million
02 Oct, 2023 245.0 259.0 244.5 254.5 97.94 Million
28 Sep, 2023 235.0 244.0 235.0 239.5 87.05 Million
27 Sep, 2023 223.0 230.0 221.5 230.0 37.56 Million
26 Sep, 2023 227.0 231.5 221.5 221.5 46.41 Million
25 Sep, 2023 227.5 228.0 222.5 226.0 38.98 Million
22 Sep, 2023 216.5 227.5 214.5 227.5 49.92 Million
21 Sep, 2023 213.5 222.0 211.0 219.0 52.61 Million