Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 205.0 207.0 203.0 204.0 23.26 Million
06 Nov, 2023 204.0 206.0 202.0 205.5 30.51 Million
03 Nov, 2023 202.5 205.0 199.0 200.0 38.54 Million
02 Nov, 2023 199.5 204.0 198.0 201.0 49.45 Million
01 Nov, 2023 193.0 194.0 188.0 191.0 45.44 Million
31 Oct, 2023 207.0 208.0 189.0 189.0 71.45 Million
30 Oct, 2023 204.0 208.0 203.5 206.0 24.97 Million
27 Oct, 2023 206.0 206.5 201.5 203.0 36.58 Million
26 Oct, 2023 202.0 206.0 201.0 202.5 43.15 Million
25 Oct, 2023 210.0 214.0 207.0 210.5 42.22 Million