Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.0 263.5 259.0 260.5 23.21 Million
16 Jan, 2025 267.0 267.5 260.0 260.0 30.12 Million
15 Jan, 2025 268.0 272.0 260.0 260.0 31.89 Million
14 Jan, 2025 267.5 271.0 262.0 269.0 34.95 Million
13 Jan, 2025 280.0 281.0 270.5 270.5 38.45 Million
10 Jan, 2025 286.5 289.0 283.0 283.5 15.08 Million
09 Jan, 2025 295.0 296.5 288.0 288.0 15.62 Million
08 Jan, 2025 293.5 297.0 292.0 295.0 13.32 Million
07 Jan, 2025 299.0 299.0 294.5 295.5 22.52 Million
06 Jan, 2025 293.5 299.0 290.5 294.0 35.67 Million