Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 195.5 196.5 192.5 195.0 28.39 Million
04 Dec, 2023 202.0 202.5 197.5 197.5 27.45 Million
01 Dec, 2023 201.0 202.0 198.0 200.0 30.09 Million
30 Nov, 2023 199.0 203.0 197.0 203.0 55.04 Million
29 Nov, 2023 198.5 202.0 196.0 201.0 37.75 Million
28 Nov, 2023 196.0 198.0 194.0 197.0 33.11 Million
27 Nov, 2023 203.0 203.0 193.0 196.5 51 Million
24 Nov, 2023 204.0 205.0 200.0 203.5 31.77 Million
23 Nov, 2023 208.0 209.5 203.0 203.5 35.27 Million
22 Nov, 2023 212.0 213.5 208.0 208.5 44.69 Million