Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 206.5 212.5 204.0 210.0 70.68 Million
19 Dec, 2023 205.0 210.0 203.5 203.5 52.9 Million
18 Dec, 2023 202.5 205.5 199.0 203.0 26.81 Million
15 Dec, 2023 206.5 207.0 202.5 202.5 31.42 Million
14 Dec, 2023 204.0 206.0 202.0 205.5 30.15 Million
13 Dec, 2023 203.0 205.0 200.5 201.0 24.04 Million
12 Dec, 2023 205.0 206.0 201.0 201.0 21.58 Million
11 Dec, 2023 208.0 208.0 202.0 204.0 20.92 Million
08 Dec, 2023 205.0 206.5 202.0 203.0 29.82 Million
07 Dec, 2023 199.5 203.5 196.0 201.0 27.49 Million