Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 216.0 219.0 215.0 217.5 48.37 Million
20 Nov, 2023 210.0 213.0 208.0 212.0 26.98 Million
17 Nov, 2023 210.0 211.0 207.5 208.5 26.96 Million
16 Nov, 2023 211.0 215.0 206.5 208.5 38.04 Million
15 Nov, 2023 214.5 218.0 209.0 209.0 46.59 Million
14 Nov, 2023 207.5 211.0 205.0 208.5 33.5 Million
13 Nov, 2023 211.0 214.0 206.0 206.0 69.83 Million
10 Nov, 2023 217.0 217.5 211.5 213.5 33.26 Million
09 Nov, 2023 215.5 219.5 213.5 219.0 45.38 Million
08 Nov, 2023 205.5 220.5 205.0 215.0 71.75 Million