Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 213.5 222.0 211.0 219.0 52.61 Million
20 Sep, 2023 217.0 229.5 215.0 218.5 55.45 Million
19 Sep, 2023 224.0 227.0 217.0 219.0 40.48 Million
18 Sep, 2023 227.0 227.5 220.5 222.5 46.05 Million
15 Sep, 2023 236.0 237.5 232.0 233.0 42.39 Million
14 Sep, 2023 232.0 237.0 230.5 235.0 48.23 Million