Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 256.0 257.0 248.0 250.5 35.52 Million
12 Mar, 2024 253.0 256.0 247.0 254.5 44.71 Million
11 Mar, 2024 243.5 254.5 243.0 249.5 47.86 Million
08 Mar, 2024 241.0 246.5 239.5 241.5 26.47 Million
07 Mar, 2024 248.0 248.5 240.5 240.5 23.64 Million
06 Mar, 2024 243.0 247.0 242.5 246.5 19.77 Million
05 Mar, 2024 240.5 246.5 239.0 245.0 27.71 Million
04 Mar, 2024 241.0 243.0 236.5 239.0 25.4 Million
01 Mar, 2024 234.0 238.5 232.0 237.0 26.05 Million
29 Feb, 2024 230.5 234.0 228.0 232.0 29.73 Million