Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 246.5 | 249.5 | 241.5 | 243.0 | 35.45 Million |
| 31 Jan, 2024 | 250.0 | 250.5 | 245.0 | 247.0 | 32.42 Million |
| 30 Jan, 2024 | 250.0 | 254.0 | 248.0 | 253.0 | 41.17 Million |
| 29 Jan, 2024 | 242.0 | 247.5 | 241.0 | 245.5 | 22.34 Million |
| 26 Jan, 2024 | 248.0 | 248.0 | 241.0 | 242.0 | 28.19 Million |
| 25 Jan, 2024 | 254.0 | 255.5 | 249.0 | 249.0 | 31.55 Million |
| 24 Jan, 2024 | 253.5 | 254.5 | 249.5 | 250.0 | 23.47 Million |
| 23 Jan, 2024 | 255.0 | 255.0 | 249.0 | 252.5 | 41.9 Million |
| 22 Jan, 2024 | 252.5 | 260.0 | 249.5 | 253.5 | 100.04 Million |
| 19 Jan, 2024 | 226.0 | 241.0 | 225.5 | 240.0 | 86.06 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC