Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 323.0 329.0 320.0 325.5 28.94 Million
06 Nov, 2024 319.0 324.5 318.0 320.5 30.96 Million
05 Nov, 2024 310.5 320.0 309.5 318.0 25.94 Million
04 Nov, 2024 306.5 314.5 306.0 313.5 24.07 Million
01 Nov, 2024 290.0 307.5 289.5 305.0 22.02 Million
31 Oct, 2024 303.5 303.5 303.5 303.5 -
30 Oct, 2024 304.0 308.5 303.0 303.5 16.41 Million
29 Oct, 2024 308.0 308.0 299.5 303.0 23.54 Million
28 Oct, 2024 313.0 314.0 306.0 310.0 19.09 Million
25 Oct, 2024 306.5 312.5 306.0 310.0 16.08 Million