Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 315.0 315.0 303.5 305.0 39.74 Million
23 Oct, 2024 318.5 319.0 315.0 317.0 21.24 Million
22 Oct, 2024 312.0 322.5 310.0 319.0 44.48 Million
21 Oct, 2024 311.0 313.0 309.0 309.0 21.13 Million
18 Oct, 2024 310.5 316.0 302.5 307.0 57.47 Million
17 Oct, 2024 300.0 303.0 295.0 300.5 26.55 Million
16 Oct, 2024 290.0 298.0 288.0 295.0 30.16 Million
15 Oct, 2024 289.0 297.5 287.0 295.5 49.81 Million
14 Oct, 2024 282.5 285.0 278.5 283.5 17.24 Million
11 Oct, 2024 277.0 284.0 276.0 282.0 37.98 Million