Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 255.0 257.0 253.5 257.0 10.71 Million
20 Sep, 2024 257.5 259.5 252.5 252.5 24.18 Million
19 Sep, 2024 251.0 254.0 248.0 253.0 15.19 Million
18 Sep, 2024 252.5 254.0 249.0 250.0 13.59 Million
16 Sep, 2024 255.0 256.0 252.0 254.0 13.29 Million
15 Sep, 2024 255.0 256.0 253.5 253.5 1.82 Million
13 Sep, 2024 254.5 256.0 250.5 254.5 18.4 Million
12 Sep, 2024 250.0 257.5 250.0 253.0 39.2 Million
11 Sep, 2024 241.0 245.5 241.0 242.0 38.74 Million
10 Sep, 2024 247.0 247.0 238.0 239.5 55.88 Million