Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 249.0 254.0 248.0 250.5 30.64 Million
27 Feb, 2025 260.0 260.0 250.0 250.5 36.06 Million
26 Feb, 2025 247.0 260.5 247.0 260.0 21.36 Million
25 Feb, 2025 258.0 260.5 254.0 254.5 33.49 Million
24 Feb, 2025 265.0 266.0 263.0 265.0 15.59 Million
21 Feb, 2025 266.5 270.0 265.5 270.0 9.78 Million
20 Feb, 2025 268.5 270.0 266.0 266.5 22.9 Million
19 Feb, 2025 265.0 271.0 264.0 269.5 23.75 Million
18 Feb, 2025 261.5 264.5 260.0 264.5 11.7 Million
17 Feb, 2025 260.0 261.5 260.0 260.5 8.21 Million