Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 270.5 273.0 267.0 267.0 11.86 Million
30 Aug, 2024 272.0 272.5 268.0 268.0 21.57 Million
29 Aug, 2024 268.5 273.5 266.5 272.0 23.13 Million
28 Aug, 2024 275.5 280.0 272.0 278.5 22.69 Million
27 Aug, 2024 273.5 276.0 270.0 275.5 17.07 Million
26 Aug, 2024 278.5 283.0 275.0 275.0 16.84 Million
25 Aug, 2024 278.5 283.0 275.0 275.0 14.89 Million
23 Aug, 2024 272.0 277.5 271.0 276.0 19.49 Million
22 Aug, 2024 283.0 284.0 276.0 276.0 19.25 Million
21 Aug, 2024 282.0 286.0 280.5 282.0 20.2 Million