Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 270.0 271.5 267.5 269.5 22.12 Million
21 Jan, 2025 267.0 269.5 265.5 269.0 12.4 Million
20 Jan, 2025 260.0 268.5 259.5 267.0 24.44 Million
17 Jan, 2025 261.0 263.5 259.0 260.5 23.21 Million
16 Jan, 2025 267.0 267.5 260.0 260.0 30.12 Million
15 Jan, 2025 268.0 272.0 260.0 260.0 31.89 Million
14 Jan, 2025 267.5 271.0 262.0 269.0 34.95 Million
13 Jan, 2025 280.0 281.0 270.5 270.5 38.45 Million
10 Jan, 2025 286.5 289.0 283.0 283.5 15.08 Million
09 Jan, 2025 295.0 296.5 288.0 288.0 15.62 Million