Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 293.0 296.0 291.0 292.0 13.87 Million
24 Dec, 2024 292.0 293.0 289.5 291.0 18.86 Million
23 Dec, 2024 285.0 290.5 284.5 289.0 29.3 Million
20 Dec, 2024 274.0 279.0 273.0 277.5 16.71 Million
19 Dec, 2024 272.5 275.5 269.0 274.5 24.39 Million
18 Dec, 2024 272.0 277.0 272.0 276.0 16.25 Million
17 Dec, 2024 273.0 277.5 273.0 275.0 18.13 Million
16 Dec, 2024 287.0 287.5 274.0 275.0 30.4 Million
13 Dec, 2024 285.0 287.5 285.0 285.5 12.64 Million
12 Dec, 2024 291.0 292.0 286.0 286.0 15.41 Million