Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 240.0 244.0 236.0 240.0 57.58 Million
07 Aug, 2024 245.0 260.5 242.5 250.0 53.38 Million
06 Aug, 2024 249.5 251.0 233.0 247.0 44.73 Million
05 Aug, 2024 245.0 250.5 239.5 239.5 54.16 Million
02 Aug, 2024 274.5 277.0 265.5 266.0 41.98 Million
01 Aug, 2024 286.0 291.0 281.0 289.0 40.15 Million
31 Jul, 2024 262.5 279.5 262.5 272.5 39.71 Million
30 Jul, 2024 266.0 271.5 261.5 270.5 32 Million
29 Jul, 2024 278.0 279.5 270.0 270.0 24.89 Million
26 Jul, 2024 275.0 282.0 272.0 275.0 37.23 Million