TWD 274.5
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 297.0 | 297.0 | 297.0 | 297.0 | - |
23 Jul, 2024 | 294.5 | 297.0 | 292.0 | 297.0 | 17.72 Million |
22 Jul, 2024 | 296.0 | 298.5 | 283.0 | 288.0 | 24.9 Million |
19 Jul, 2024 | 298.0 | 302.5 | 295.5 | 297.0 | 21.82 Million |
18 Jul, 2024 | 302.5 | 307.0 | 296.5 | 298.0 | 44.67 Million |
17 Jul, 2024 | 321.0 | 321.0 | 313.5 | 314.0 | 20.06 Million |
16 Jul, 2024 | 324.0 | 327.0 | 318.0 | 322.5 | 17.38 Million |
15 Jul, 2024 | 330.0 | 332.5 | 322.5 | 323.0 | 17.94 Million |
12 Jul, 2024 | 324.0 | 332.0 | 320.0 | 326.0 | 18.86 Million |
11 Jul, 2024 | 343.0 | 343.0 | 332.5 | 332.5 | 24.17 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC