Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 297.0 297.0 297.0 297.0 -
23 Jul, 2024 294.5 297.0 292.0 297.0 17.72 Million
22 Jul, 2024 296.0 298.5 283.0 288.0 24.9 Million
19 Jul, 2024 298.0 302.5 295.5 297.0 21.82 Million
18 Jul, 2024 302.5 307.0 296.5 298.0 44.67 Million
17 Jul, 2024 321.0 321.0 313.5 314.0 20.06 Million
16 Jul, 2024 324.0 327.0 318.0 322.5 17.38 Million
15 Jul, 2024 330.0 332.5 322.5 323.0 17.94 Million
12 Jul, 2024 324.0 332.0 320.0 326.0 18.86 Million
11 Jul, 2024 343.0 343.0 332.5 332.5 24.17 Million