Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 290.5 292.0 286.0 287.0 22.38 Million
10 Dec, 2024 297.0 298.5 291.0 293.0 14.78 Million
09 Dec, 2024 299.5 300.5 295.0 296.0 12.5 Million
06 Dec, 2024 297.0 300.5 295.5 297.0 13.99 Million
05 Dec, 2024 297.5 298.0 294.0 294.0 11.06 Million
04 Dec, 2024 294.5 295.5 292.0 294.0 13.73 Million
03 Dec, 2024 297.5 300.5 293.0 293.0 15.91 Million
02 Dec, 2024 295.0 296.0 292.5 293.0 11.64 Million
29 Nov, 2024 286.0 293.5 285.0 291.0 14.17 Million
28 Nov, 2024 288.0 290.0 284.0 288.0 15.63 Million