Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 294.5 294.5 286.5 286.5 23.48 Million
26 Nov, 2024 297.0 300.5 293.0 297.0 14.96 Million
25 Nov, 2024 301.5 304.0 299.0 299.0 23.18 Million
22 Nov, 2024 298.0 301.0 296.5 297.0 20.16 Million
21 Nov, 2024 290.5 297.0 289.0 294.0 18.84 Million
20 Nov, 2024 295.5 298.5 293.5 295.5 24.52 Million
19 Nov, 2024 293.5 293.5 288.0 290.0 32.66 Million
18 Nov, 2024 295.0 298.0 288.5 290.5 29.7 Million
15 Nov, 2024 308.0 308.0 295.0 297.0 77.19 Million
14 Nov, 2024 319.0 320.5 310.0 314.5 26.72 Million