Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 277.0 277.0 273.0 274.5 16.85 Million
11 Jun, 2024 276.5 279.5 274.0 274.5 18.15 Million
07 Jun, 2024 278.0 280.0 271.0 273.0 26.48 Million
06 Jun, 2024 284.0 285.0 278.0 279.5 19.06 Million
05 Jun, 2024 278.0 281.0 274.5 276.5 14.81 Million
04 Jun, 2024 283.0 284.5 273.0 275.0 27.72 Million
03 Jun, 2024 279.0 288.5 278.0 282.5 28.29 Million
31 May, 2024 281.5 282.5 274.0 274.0 37.47 Million
30 May, 2024 286.0 287.0 281.0 281.5 18.8 Million
29 May, 2024 290.5 297.0 287.0 287.0 30.63 Million