Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 304.0 | 308.5 | 303.0 | 303.5 | 16.41 Million |
| 29 Oct, 2024 | 308.0 | 308.0 | 299.5 | 303.0 | 23.54 Million |
| 28 Oct, 2024 | 313.0 | 314.0 | 306.0 | 310.0 | 19.09 Million |
| 25 Oct, 2024 | 306.5 | 312.5 | 306.0 | 310.0 | 16.08 Million |
| 24 Oct, 2024 | 315.0 | 315.0 | 303.5 | 305.0 | 39.74 Million |
| 23 Oct, 2024 | 318.5 | 319.0 | 315.0 | 317.0 | 21.24 Million |
| 22 Oct, 2024 | 312.0 | 322.5 | 310.0 | 319.0 | 44.48 Million |
| 21 Oct, 2024 | 311.0 | 313.0 | 309.0 | 309.0 | 21.13 Million |
| 18 Oct, 2024 | 310.5 | 316.0 | 302.5 | 307.0 | 57.47 Million |
| 17 Oct, 2024 | 300.0 | 303.0 | 295.0 | 300.5 | 26.55 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC