Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 275.0 290.5 272.0 288.5 47.21 Million
13 May, 2024 272.0 276.0 269.5 274.5 19.95 Million
10 May, 2024 275.0 275.0 267.0 270.5 32.32 Million
09 May, 2024 274.0 278.0 272.0 274.5 27.49 Million
08 May, 2024 267.0 277.5 266.5 273.5 44.3 Million
07 May, 2024 265.0 267.0 260.5 267.0 22.58 Million
06 May, 2024 262.0 273.0 262.0 262.0 43.59 Million
03 May, 2024 264.0 266.0 256.5 256.5 23.07 Million
02 May, 2024 254.0 263.0 251.0 261.0 22.18 Million
30 Apr, 2024 262.0 264.0 260.0 260.0 14.84 Million