Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 278.0 283.0 275.5 277.0 29.53 Million
26 Sep, 2024 277.5 278.0 272.5 275.5 27.63 Million
25 Sep, 2024 263.0 275.0 262.5 272.5 48.03 Million
24 Sep, 2024 256.0 258.5 253.5 256.5 18.27 Million
23 Sep, 2024 255.0 257.0 253.5 257.0 10.71 Million
20 Sep, 2024 257.5 259.5 252.5 252.5 24.18 Million
19 Sep, 2024 251.0 254.0 248.0 253.0 15.19 Million
18 Sep, 2024 252.5 254.0 249.0 250.0 13.59 Million
16 Sep, 2024 255.0 256.0 252.0 254.0 13.29 Million
15 Sep, 2024 255.0 256.0 253.5 253.5 1.82 Million