Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 268.5 273.0 259.0 261.0 38.88 Million
12 Apr, 2024 276.5 280.5 271.0 271.0 47.7 Million
11 Apr, 2024 282.0 288.0 281.0 284.5 33.12 Million
10 Apr, 2024 290.0 291.0 282.0 282.0 34.15 Million
09 Apr, 2024 294.0 294.0 283.0 287.0 38.83 Million
08 Apr, 2024 294.5 296.5 290.0 291.5 44.54 Million
03 Apr, 2024 294.5 295.5 289.5 293.5 54.17 Million
02 Apr, 2024 286.5 299.0 286.5 298.0 81.06 Million
01 Apr, 2024 294.5 296.5 281.5 282.5 66.75 Million
29 Mar, 2024 279.0 298.0 276.5 293.5 135.67 Million