Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 249.0 | 255.0 | 247.0 | 250.0 | 50.04 Million |
| 08 Aug, 2024 | 240.0 | 244.0 | 236.0 | 240.0 | 57.58 Million |
| 07 Aug, 2024 | 245.0 | 260.5 | 242.5 | 250.0 | 53.38 Million |
| 06 Aug, 2024 | 249.5 | 251.0 | 233.0 | 247.0 | 44.73 Million |
| 05 Aug, 2024 | 245.0 | 250.5 | 239.5 | 239.5 | 54.16 Million |
| 02 Aug, 2024 | 274.5 | 277.0 | 265.5 | 266.0 | 41.98 Million |
| 01 Aug, 2024 | 286.0 | 291.0 | 281.0 | 289.0 | 40.15 Million |
| 31 Jul, 2024 | 262.5 | 279.5 | 262.5 | 272.5 | 39.71 Million |
| 30 Jul, 2024 | 266.0 | 271.5 | 261.5 | 270.5 | 32 Million |
| 29 Jul, 2024 | 278.0 | 279.5 | 270.0 | 270.0 | 24.89 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC