Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 259.5 280.0 259.0 280.0 96.27 Million
27 Mar, 2024 254.0 258.5 251.0 257.5 20.19 Million
26 Mar, 2024 258.0 262.0 252.0 254.0 38.99 Million
25 Mar, 2024 258.0 259.5 255.0 255.0 18.24 Million
22 Mar, 2024 256.5 262.5 254.5 257.5 42.86 Million
21 Mar, 2024 254.5 257.5 253.0 254.5 33.72 Million
20 Mar, 2024 257.5 261.0 248.0 249.0 55.81 Million
19 Mar, 2024 256.0 260.5 253.0 257.0 33.29 Million
18 Mar, 2024 265.0 267.5 253.0 255.0 57.54 Million
15 Mar, 2024 240.5 258.5 239.5 257.5 69.5 Million