Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 260.5 263.5 258.5 261.5 15.61 Million
26 Apr, 2024 266.0 269.0 257.0 257.5 40.91 Million
25 Apr, 2024 257.5 261.0 250.0 255.5 42.96 Million
24 Apr, 2024 250.0 260.5 249.0 260.5 44.63 Million
23 Apr, 2024 236.0 239.0 233.0 237.0 21.74 Million
22 Apr, 2024 238.0 241.0 230.0 230.0 32.7 Million
19 Apr, 2024 250.0 251.5 237.0 241.5 36.71 Million
18 Apr, 2024 250.0 254.0 248.5 250.5 25.51 Million
17 Apr, 2024 254.0 256.0 247.5 254.5 40.94 Million
16 Apr, 2024 258.5 261.5 248.0 249.5 47.45 Million