Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 293.5 294.0 288.0 289.5 28.31 Million
27 May, 2024 290.0 295.0 288.0 293.5 40.64 Million
24 May, 2024 283.0 289.0 282.5 286.5 21.74 Million
23 May, 2024 287.0 293.0 282.5 284.0 29.97 Million
22 May, 2024 282.5 286.0 280.0 285.5 21.98 Million
21 May, 2024 282.5 286.5 280.5 282.0 18.88 Million
20 May, 2024 287.5 287.5 279.5 282.0 24.61 Million
17 May, 2024 279.5 289.0 279.5 286.0 47.02 Million
16 May, 2024 290.5 292.0 276.5 277.0 82.03 Million
15 May, 2024 288.0 295.0 285.5 287.0 63.17 Million