Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 290.0 | 298.0 | 288.0 | 295.0 | 30.16 Million |
| 15 Oct, 2024 | 289.0 | 297.5 | 287.0 | 295.5 | 49.81 Million |
| 14 Oct, 2024 | 282.5 | 285.0 | 278.5 | 283.5 | 17.24 Million |
| 11 Oct, 2024 | 277.0 | 284.0 | 276.0 | 282.0 | 37.98 Million |
| 09 Oct, 2024 | 272.5 | 279.0 | 271.5 | 273.5 | 34.1 Million |
| 08 Oct, 2024 | 264.5 | 265.5 | 262.5 | 265.5 | 12.74 Million |
| 07 Oct, 2024 | 267.5 | 271.0 | 265.0 | 267.5 | 19.31 Million |
| 04 Oct, 2024 | 265.5 | 272.5 | 261.5 | 262.0 | 29.15 Million |
| 01 Oct, 2024 | 268.5 | 271.5 | 266.0 | 268.0 | 13.63 Million |
| 30 Sep, 2024 | 272.0 | 273.0 | 264.0 | 264.0 | 29.51 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC