Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 308.0 313.5 307.0 309.5 26.48 Million
25 Jun, 2024 301.0 306.0 293.5 305.0 41.31 Million
24 Jun, 2024 313.0 317.0 304.0 304.0 43.14 Million
21 Jun, 2024 320.5 322.0 311.0 319.5 52.47 Million
20 Jun, 2024 319.0 331.5 318.0 330.0 73.25 Million
19 Jun, 2024 292.5 320.0 291.5 316.0 110.77 Million
18 Jun, 2024 290.0 293.0 287.0 291.0 20.75 Million
17 Jun, 2024 290.5 290.5 284.5 288.5 17.43 Million
14 Jun, 2024 285.0 292.0 282.0 290.5 34.49 Million
13 Jun, 2024 277.0 284.0 277.0 284.0 28.31 Million