Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 311.0 322.5 311.0 322.0 30.69 Million
12 Nov, 2024 319.5 321.0 313.0 313.0 30.61 Million
11 Nov, 2024 328.0 328.0 322.0 325.0 23.91 Million
08 Nov, 2024 328.0 333.0 326.5 328.0 32.33 Million
07 Nov, 2024 323.0 329.0 320.0 325.5 28.94 Million
06 Nov, 2024 319.0 324.5 318.0 320.5 30.96 Million
05 Nov, 2024 310.5 320.0 309.5 318.0 25.94 Million
04 Nov, 2024 306.5 314.5 306.0 313.5 24.07 Million
01 Nov, 2024 290.0 307.5 289.5 305.0 22.02 Million
31 Oct, 2024 303.5 303.5 303.5 303.5 -