Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 230.5 234.0 228.0 232.0 29.73 Million
27 Feb, 2024 241.0 242.0 230.5 232.5 31.68 Million
26 Feb, 2024 240.0 243.0 238.0 241.0 18.61 Million
23 Feb, 2024 248.5 249.0 241.0 241.0 34.42 Million
22 Feb, 2024 245.5 247.5 240.5 243.5 39.98 Million
21 Feb, 2024 239.5 240.5 235.5 236.0 34.55 Million
20 Feb, 2024 241.5 245.5 240.0 242.5 32.96 Million
19 Feb, 2024 248.5 250.0 241.0 241.5 43.69 Million
16 Feb, 2024 258.5 258.5 248.5 248.5 84.5 Million
15 Feb, 2024 271.0 273.0 262.5 266.5 66 Million