Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 252.5 260.0 249.5 253.5 100.04 Million
19 Jan, 2024 226.0 241.0 225.5 240.0 86.06 Million
18 Jan, 2024 228.0 229.0 220.5 221.5 34.69 Million
17 Jan, 2024 230.0 233.0 227.5 228.5 44.08 Million
16 Jan, 2024 225.5 230.0 224.5 228.0 23.29 Million
15 Jan, 2024 234.5 235.5 226.0 226.5 43.73 Million
12 Jan, 2024 222.5 234.5 220.5 231.0 53.21 Million
11 Jan, 2024 220.0 225.0 217.0 224.0 35.81 Million
10 Jan, 2024 215.0 219.5 214.0 218.0 22.95 Million
09 Jan, 2024 220.5 225.0 216.0 216.0 40.28 Million