Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 306.0 | 314.0 | 306.0 | 312.0 | 19.81 Million |
| 27 Jun, 2024 | 304.0 | 308.5 | 299.0 | 305.0 | 19.82 Million |
| 26 Jun, 2024 | 308.0 | 313.5 | 307.0 | 309.5 | 26.48 Million |
| 25 Jun, 2024 | 301.0 | 306.0 | 293.5 | 305.0 | 41.31 Million |
| 24 Jun, 2024 | 313.0 | 317.0 | 304.0 | 304.0 | 43.14 Million |
| 21 Jun, 2024 | 320.5 | 322.0 | 311.0 | 319.5 | 52.47 Million |
| 20 Jun, 2024 | 319.0 | 331.5 | 318.0 | 330.0 | 73.25 Million |
| 19 Jun, 2024 | 292.5 | 320.0 | 291.5 | 316.0 | 110.77 Million |
| 18 Jun, 2024 | 290.0 | 293.0 | 287.0 | 291.0 | 20.75 Million |
| 17 Jun, 2024 | 290.5 | 290.5 | 284.5 | 288.5 | 17.43 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC