Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 217.0 218.0 214.0 214.0 18.31 Million
05 Jan, 2024 219.5 221.5 215.5 215.5 29.55 Million
04 Jan, 2024 214.0 220.0 212.5 219.0 27.44 Million
03 Jan, 2024 209.5 216.0 209.0 214.0 23.21 Million
02 Jan, 2024 224.5 225.0 213.5 214.0 42.39 Million
29 Dec, 2023 218.0 226.5 217.5 224.5 55.7 Million
28 Dec, 2023 217.0 219.0 215.5 217.0 19.74 Million
27 Dec, 2023 216.5 217.0 214.0 215.5 17.09 Million
26 Dec, 2023 217.0 217.0 213.5 216.0 17.11 Million
25 Dec, 2023 216.0 219.0 214.5 215.5 23.82 Million