Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 217.5 219.0 214.0 215.0 38.58 Million
21 Dec, 2023 207.0 217.5 204.0 215.5 66.53 Million
20 Dec, 2023 206.5 212.5 204.0 210.0 70.68 Million
19 Dec, 2023 205.0 210.0 203.5 203.5 52.9 Million
18 Dec, 2023 202.5 205.5 199.0 203.0 26.81 Million
15 Dec, 2023 206.5 207.0 202.5 202.5 31.42 Million
14 Dec, 2023 204.0 206.0 202.0 205.5 30.15 Million
13 Dec, 2023 203.0 205.0 200.5 201.0 24.04 Million
12 Dec, 2023 205.0 206.0 201.0 201.0 21.58 Million
11 Dec, 2023 208.0 208.0 202.0 204.0 20.92 Million