Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 204.0 205.0 200.0 203.5 31.77 Million
23 Nov, 2023 208.0 209.5 203.0 203.5 35.27 Million
22 Nov, 2023 212.0 213.5 208.0 208.5 44.69 Million
21 Nov, 2023 216.0 219.0 215.0 217.5 48.37 Million
20 Nov, 2023 210.0 213.0 208.0 212.0 26.98 Million
17 Nov, 2023 210.0 211.0 207.5 208.5 26.96 Million
16 Nov, 2023 211.0 215.0 206.5 208.5 38.04 Million
15 Nov, 2023 214.5 218.0 209.0 209.0 46.59 Million
14 Nov, 2023 207.5 211.0 205.0 208.5 33.5 Million
13 Nov, 2023 211.0 214.0 206.0 206.0 69.83 Million