Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 295.0 | 296.5 | 288.0 | 288.0 | 15.62 Million |
| 08 Jan, 2025 | 293.5 | 297.0 | 292.0 | 295.0 | 13.32 Million |
| 07 Jan, 2025 | 299.0 | 299.0 | 294.5 | 295.5 | 22.52 Million |
| 06 Jan, 2025 | 293.5 | 299.0 | 290.5 | 294.0 | 35.67 Million |
| 03 Jan, 2025 | 283.0 | 293.5 | 279.5 | 289.0 | 29.66 Million |
| 02 Jan, 2025 | 285.0 | 289.0 | 280.0 | 280.0 | 16.59 Million |
| 31 Dec, 2024 | 286.5 | 287.5 | 284.0 | 287.0 | 9.84 Million |
| 30 Dec, 2024 | 290.0 | 291.0 | 288.0 | 288.0 | 9.52 Million |
| 27 Dec, 2024 | 290.5 | 292.0 | 288.5 | 291.0 | 6.65 Million |
| 26 Dec, 2024 | 294.5 | 295.0 | 290.5 | 291.0 | 11.1 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC