Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 283.0 289.0 282.5 284.0 27.19 Million
19 Aug, 2024 280.5 280.5 276.5 278.0 26.84 Million
18 Aug, 2024 280.5 280.5 276.5 278.0 14.67 Million
16 Aug, 2024 278.0 281.5 276.0 278.5 29.13 Million
15 Aug, 2024 273.5 275.0 270.5 271.5 28.75 Million
14 Aug, 2024 271.0 275.5 269.0 271.0 29.11 Million
13 Aug, 2024 272.0 272.5 265.0 266.5 28.84 Million
12 Aug, 2024 260.0 272.0 256.5 267.0 49.29 Million
11 Aug, 2024 260.0 272.0 256.5 267.0 48.83 Million
09 Aug, 2024 249.0 255.0 247.0 250.0 50.04 Million