Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 260.0 261.5 260.0 260.5 8.21 Million
14 Feb, 2025 257.5 262.0 257.5 260.0 14.95 Million
13 Feb, 2025 256.0 261.0 256.0 260.0 19.04 Million
12 Feb, 2025 259.0 260.0 256.0 258.0 27.42 Million
11 Feb, 2025 257.0 262.0 255.0 258.0 27.42 Million
10 Feb, 2025 253.5 253.5 249.0 252.0 23.39 Million
07 Feb, 2025 245.0 252.0 244.5 252.0 26.76 Million
06 Feb, 2025 243.5 246.0 241.0 242.5 26.75 Million
05 Feb, 2025 235.5 243.0 235.5 240.0 34.31 Million
04 Feb, 2025 242.0 243.0 235.0 235.0 60.93 Million