Quanta Computer Inc. (2382.TW)
TWD 247.0
(-1.59%)
TWD 247.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 259.0 | 260.0 | 256.0 | 256.5 | 15.56 Million |
| 13 Mar, 2025 | 264.0 | 265.5 | 257.5 | 257.5 | 15.59 Million |
| 12 Mar, 2025 | 256.5 | 262.0 | 256.0 | 259.5 | 19.9 Million |
| 11 Mar, 2025 | 252.0 | 256.0 | 248.0 | 254.5 | 30.87 Million |
| 10 Mar, 2025 | 260.5 | 264.0 | 257.0 | 261.0 | 18.91 Million |
| 07 Mar, 2025 | 256.0 | 262.0 | 256.0 | 258.0 | 15.01 Million |
| 06 Mar, 2025 | 263.0 | 264.5 | 260.5 | 260.5 | 12.78 Million |
| 05 Mar, 2025 | 259.5 | 263.0 | 258.0 | 262.0 | 19.65 Million |
| 04 Mar, 2025 | 248.0 | 259.0 | 246.0 | 258.5 | 28.83 Million |
| 03 Mar, 2025 | 249.0 | 254.0 | 248.0 | 250.5 | 30.64 Million |
6391
POLICYBZR
ERBB
GOOD
ORAP
APC