Quanta Computer Inc. (2382.TW)

TWD 274.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 272.5 279.0 271.5 273.5 34.1 Million
08 Oct, 2024 264.5 265.5 262.5 265.5 12.74 Million
07 Oct, 2024 267.5 271.0 265.0 267.5 19.31 Million
04 Oct, 2024 265.5 272.5 261.5 262.0 29.15 Million
01 Oct, 2024 268.5 271.5 266.0 268.0 13.63 Million
30 Sep, 2024 272.0 273.0 264.0 264.0 29.51 Million
27 Sep, 2024 278.0 283.0 275.5 277.0 29.53 Million
26 Sep, 2024 277.5 278.0 272.5 275.5 27.63 Million
25 Sep, 2024 263.0 275.0 262.5 272.5 48.03 Million
24 Sep, 2024 256.0 258.5 253.5 256.5 18.27 Million