Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 178.0 180.0 175.5 176.5 3.34 Million
20 Sep, 2024 173.0 179.0 173.0 177.0 6.51 Million
19 Sep, 2024 170.0 172.5 169.0 171.5 2.18 Million
18 Sep, 2024 171.0 171.0 168.0 169.0 1.5 Million
16 Sep, 2024 171.5 172.0 170.0 170.5 1.13 Million
15 Sep, 2024 171.5 172.0 171.0 171.0 39.62 Thousand
13 Sep, 2024 170.5 172.0 170.0 171.0 1.03 Million
12 Sep, 2024 170.0 173.0 169.0 171.0 2.1 Million
11 Sep, 2024 168.5 169.5 166.0 166.0 2.15 Million
10 Sep, 2024 171.0 172.5 167.5 168.0 2.59 Million