Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 183.5 186.0 181.0 183.5 10.57 Million
27 Aug, 2024 184.0 184.5 178.5 180.0 10.5 Million
26 Aug, 2024 182.5 186.5 178.5 184.0 21.81 Million
25 Aug, 2024 182.5 186.5 178.5 184.0 21.63 Million
23 Aug, 2024 174.0 175.5 171.5 175.0 3.92 Million
22 Aug, 2024 176.0 176.5 172.0 174.0 3.89 Million
21 Aug, 2024 175.5 177.5 174.0 175.0 3.25 Million
20 Aug, 2024 175.5 176.0 173.5 174.0 3.23 Million
19 Aug, 2024 174.0 176.0 173.0 174.5 3.02 Million
18 Aug, 2024 174.0 176.0 173.0 174.5 3.01 Million