Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 172.0 174.5 171.5 172.5 2.87 Million
15 Aug, 2024 174.0 174.0 169.0 169.0 2.84 Million
14 Aug, 2024 169.5 172.0 168.0 171.0 2.64 Million
13 Aug, 2024 170.0 170.0 165.0 166.5 3.46 Million
12 Aug, 2024 170.0 172.0 168.5 169.5 3.42 Million
11 Aug, 2024 170.0 172.0 168.5 169.5 2.62 Million
09 Aug, 2024 165.0 169.0 164.0 166.5 2.88 Million
08 Aug, 2024 161.0 164.0 160.0 161.0 2.53 Million
07 Aug, 2024 157.5 165.0 157.5 164.0 2.99 Million
06 Aug, 2024 164.0 165.5 153.0 157.0 4.17 Million