Micro-Star International Co., Ltd. (2377.TW)
TWD 136.0
(-6.21%)
TWD 136.0
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 134.5 | 136.5 | 134.0 | 135.5 | 1.56 Million |
| 02 Jun, 2025 | 140.5 | 140.5 | 137.5 | 137.5 | 1.61 Million |
| 29 May, 2025 | 140.5 | 142.5 | 136.5 | 142.5 | 19.3 Million |
| 28 May, 2025 | 139.0 | 139.5 | 136.0 | 139.5 | 11.7 Million |
| 27 May, 2025 | 137.5 | 138.5 | 134.5 | 137.0 | 11.99 Million |
| 26 May, 2025 | 135.5 | 138.5 | 133.5 | 138.5 | 9.54 Million |
| 23 May, 2025 | 135.5 | 136.0 | 133.0 | 134.0 | 7.19 Million |
| 22 May, 2025 | 137.0 | 137.5 | 134.5 | 135.5 | 6.29 Million |
| 21 May, 2025 | 138.0 | 139.0 | 134.5 | 139.0 | 6.1 Million |
| 20 May, 2025 | 140.0 | 140.0 | 135.0 | 136.5 | 6.88 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL