Micro-Star International Co., Ltd. (2377.TW)

TWD 177.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.5 184.5 181.0 183.0 3.58 Million
02 Jan, 2025 182.5 184.5 181.5 183.0 3.91 Million
31 Dec, 2024 184.0 185.5 183.0 183.5 2.02 Million
30 Dec, 2024 184.5 187.0 183.5 184.0 3.29 Million
27 Dec, 2024 185.0 185.0 182.0 184.5 3.23 Million
26 Dec, 2024 185.0 187.0 183.0 185.0 3.8 Million
25 Dec, 2024 179.5 187.0 179.5 184.5 6.28 Million
24 Dec, 2024 179.0 181.0 178.0 178.5 2.37 Million
23 Dec, 2024 179.5 182.0 178.0 178.5 3.45 Million
20 Dec, 2024 176.5 179.0 176.0 178.5 3.06 Million