Micro-Star International Co., Ltd. (2377.TW)
TWD 136.0
(-6.21%)
TWD 136.0
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 145.5 | 148.0 | 144.0 | 145.5 | 3.83 Million |
| 09 May, 2025 | 141.5 | 143.0 | 140.5 | 142.5 | 1.87 Million |
| 08 May, 2025 | 142.0 | 142.5 | 140.0 | 141.0 | 2.43 Million |
| 07 May, 2025 | 141.5 | 142.5 | 139.0 | 140.0 | 2.29 Million |
| 06 May, 2025 | 138.0 | 141.0 | 136.5 | 140.0 | 3.4 Million |
| 05 May, 2025 | 147.5 | 147.5 | 135.5 | 137.5 | 5.51 Million |
| 02 May, 2025 | 142.5 | 145.0 | 141.5 | 145.0 | 2.69 Million |
| 01 May, 2025 | 141.5 | 142.5 | 139.5 | 139.5 | 2.01 Million |
| 30 Apr, 2025 | 141.5 | 142.5 | 139.5 | 139.5 | 2.31 Million |
| 29 Apr, 2025 | 138.5 | 142.0 | 137.5 | 142.0 | 3.38 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL